JPY 4425.0
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 4520.0 | 4525.0 | 4410.0 | 4455.0 | 113.7 Thousand |
16 Oct, 2023 | 4385.0 | 4465.0 | 4335.0 | 4450.0 | 150 Thousand |
13 Oct, 2023 | 4595.0 | 4640.0 | 4460.0 | 4480.0 | 184 Thousand |
12 Oct, 2023 | 4660.0 | 4685.0 | 4615.0 | 4655.0 | 119.4 Thousand |
11 Oct, 2023 | 4730.0 | 4735.0 | 4660.0 | 4660.0 | 120.4 Thousand |
10 Oct, 2023 | 4660.0 | 4730.0 | 4595.0 | 4720.0 | 199.4 Thousand |
06 Oct, 2023 | 4520.0 | 4590.0 | 4445.0 | 4545.0 | 131.9 Thousand |
05 Oct, 2023 | 4330.0 | 4510.0 | 4320.0 | 4510.0 | 209.6 Thousand |
04 Oct, 2023 | 4390.0 | 4410.0 | 4265.0 | 4275.0 | 272.6 Thousand |
03 Oct, 2023 | 4590.0 | 4590.0 | 4485.0 | 4505.0 | 131.5 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ