Tokyo Kiraboshi Financial Group, Inc. (7173.T)

JPY 4425.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4520.0 4525.0 4410.0 4455.0 113.7 Thousand
16 Oct, 2023 4385.0 4465.0 4335.0 4450.0 150 Thousand
13 Oct, 2023 4595.0 4640.0 4460.0 4480.0 184 Thousand
12 Oct, 2023 4660.0 4685.0 4615.0 4655.0 119.4 Thousand
11 Oct, 2023 4730.0 4735.0 4660.0 4660.0 120.4 Thousand
10 Oct, 2023 4660.0 4730.0 4595.0 4720.0 199.4 Thousand
06 Oct, 2023 4520.0 4590.0 4445.0 4545.0 131.9 Thousand
05 Oct, 2023 4330.0 4510.0 4320.0 4510.0 209.6 Thousand
04 Oct, 2023 4390.0 4410.0 4265.0 4275.0 272.6 Thousand
03 Oct, 2023 4590.0 4590.0 4485.0 4505.0 131.5 Thousand