Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4435.0 | 4485.0 | 4240.0 | 4405.0 | 213.9 Thousand |
| 30 Oct, 2023 | 4280.0 | 4400.0 | 4250.0 | 4295.0 | 166 Thousand |
| 27 Oct, 2023 | 4205.0 | 4340.0 | 4185.0 | 4330.0 | 188.4 Thousand |
| 26 Oct, 2023 | 4260.0 | 4305.0 | 4155.0 | 4205.0 | 218.7 Thousand |
| 25 Oct, 2023 | 4235.0 | 4385.0 | 4175.0 | 4310.0 | 139.8 Thousand |
| 24 Oct, 2023 | 4265.0 | 4265.0 | 4055.0 | 4180.0 | 249.1 Thousand |
| 23 Oct, 2023 | 4415.0 | 4420.0 | 4290.0 | 4290.0 | 204.2 Thousand |
| 20 Oct, 2023 | 4475.0 | 4545.0 | 4380.0 | 4435.0 | 122 Thousand |
| 19 Oct, 2023 | 4565.0 | 4615.0 | 4495.0 | 4525.0 | 105.9 Thousand |
| 18 Oct, 2023 | 4515.0 | 4610.0 | 4485.0 | 4600.0 | 166.5 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ