Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4615.0 | 4750.0 | 4595.0 | 4635.0 | 182 Thousand |
| 29 Sep, 2023 | 4670.0 | 4675.0 | 4480.0 | 4505.0 | 187.7 Thousand |
| 28 Sep, 2023 | 4690.0 | 4770.0 | 4670.0 | 4715.0 | 126 Thousand |
| 27 Sep, 2023 | 4680.0 | 4730.0 | 4620.0 | 4720.0 | 141.9 Thousand |
| 26 Sep, 2023 | 4710.0 | 4775.0 | 4675.0 | 4720.0 | 172.1 Thousand |
| 25 Sep, 2023 | 4680.0 | 4705.0 | 4575.0 | 4675.0 | 238 Thousand |
| 22 Sep, 2023 | 4620.0 | 4795.0 | 4580.0 | 4745.0 | 276.1 Thousand |
| 21 Sep, 2023 | 4650.0 | 4785.0 | 4640.0 | 4680.0 | 224.2 Thousand |
| 20 Sep, 2023 | 4720.0 | 4730.0 | 4565.0 | 4600.0 | 286.6 Thousand |
| 19 Sep, 2023 | 4680.0 | 4785.0 | 4665.0 | 4725.0 | 295.4 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ