Tokyo Kiraboshi Financial Group, Inc. (7173.T)

JPY 4425.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4245.0 4320.0 4230.0 4300.0 135.6 Thousand
29 Nov, 2023 4310.0 4350.0 4190.0 4210.0 115.3 Thousand
28 Nov, 2023 4295.0 4380.0 4265.0 4295.0 76.4 Thousand
27 Nov, 2023 4285.0 4330.0 4250.0 4295.0 57.6 Thousand
24 Nov, 2023 4295.0 4310.0 4260.0 4290.0 49.2 Thousand
22 Nov, 2023 4220.0 4310.0 4210.0 4290.0 75.9 Thousand
21 Nov, 2023 4270.0 4300.0 4225.0 4285.0 91.5 Thousand
20 Nov, 2023 4270.0 4340.0 4210.0 4240.0 94.1 Thousand
17 Nov, 2023 4185.0 4275.0 4150.0 4270.0 94.6 Thousand
16 Nov, 2023 4210.0 4245.0 4160.0 4185.0 119.7 Thousand