Tokyo Kiraboshi Financial Group, Inc. (7173.T)

JPY 4425.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4030.0 4060.0 3990.0 3990.0 131.5 Thousand
14 Feb, 2024 4060.0 4075.0 4010.0 4025.0 91.9 Thousand
13 Feb, 2024 4065.0 4080.0 4015.0 4070.0 109.7 Thousand
09 Feb, 2024 4085.0 4085.0 3990.0 4050.0 144.2 Thousand
08 Feb, 2024 4175.0 4180.0 4065.0 4065.0 154.7 Thousand
07 Feb, 2024 4010.0 4185.0 4000.0 4180.0 294 Thousand
06 Feb, 2024 4050.0 4050.0 3985.0 3995.0 214.5 Thousand
05 Feb, 2024 4080.0 4120.0 4020.0 4050.0 290.2 Thousand
02 Feb, 2024 4135.0 4145.0 4020.0 4050.0 278.6 Thousand
01 Feb, 2024 4205.0 4230.0 4070.0 4135.0 502.4 Thousand