Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4860.0 | 4870.0 | 4730.0 | 4730.0 | 155.7 Thousand |
| 22 Mar, 2024 | 4935.0 | 4970.0 | 4825.0 | 4920.0 | 154.2 Thousand |
| 21 Mar, 2024 | 4760.0 | 4955.0 | 4730.0 | 4910.0 | 255.7 Thousand |
| 19 Mar, 2024 | 4680.0 | 4765.0 | 4620.0 | 4690.0 | 207.8 Thousand |
| 18 Mar, 2024 | 4700.0 | 4710.0 | 4630.0 | 4655.0 | 143.3 Thousand |
| 15 Mar, 2024 | 4615.0 | 4735.0 | 4590.0 | 4645.0 | 175.7 Thousand |
| 14 Mar, 2024 | 4765.0 | 4765.0 | 4630.0 | 4655.0 | 165.3 Thousand |
| 13 Mar, 2024 | 4835.0 | 4835.0 | 4635.0 | 4700.0 | 177.7 Thousand |
| 12 Mar, 2024 | 4720.0 | 4760.0 | 4590.0 | 4740.0 | 226.2 Thousand |
| 11 Mar, 2024 | 5010.0 | 5010.0 | 4655.0 | 4725.0 | 279.9 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ