Tokyo Kiraboshi Financial Group, Inc. (7173.T)

JPY 4425.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4545.0 4645.0 4520.0 4645.0 168.9 Thousand
19 Apr, 2024 4490.0 4515.0 4385.0 4460.0 134 Thousand
18 Apr, 2024 4365.0 4530.0 4355.0 4515.0 111.8 Thousand
17 Apr, 2024 4460.0 4490.0 4325.0 4365.0 149.5 Thousand
16 Apr, 2024 4565.0 4640.0 4475.0 4480.0 113.5 Thousand
15 Apr, 2024 4625.0 4655.0 4540.0 4625.0 109.4 Thousand
12 Apr, 2024 4585.0 4645.0 4555.0 4645.0 132 Thousand
11 Apr, 2024 4425.0 4540.0 4420.0 4540.0 103.1 Thousand
10 Apr, 2024 4475.0 4525.0 4475.0 4480.0 77.2 Thousand
09 Apr, 2024 4510.0 4550.0 4510.0 4525.0 64.7 Thousand