Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4595.0 | 4680.0 | 4530.0 | 4680.0 | 171.1 Thousand |
| 22 May, 2024 | 4475.0 | 4595.0 | 4455.0 | 4575.0 | 140 Thousand |
| 21 May, 2024 | 4460.0 | 4625.0 | 4460.0 | 4485.0 | 215.4 Thousand |
| 20 May, 2024 | 4365.0 | 4460.0 | 4365.0 | 4450.0 | 89.5 Thousand |
| 17 May, 2024 | 4340.0 | 4390.0 | 4330.0 | 4355.0 | 75.5 Thousand |
| 16 May, 2024 | 4385.0 | 4400.0 | 4330.0 | 4340.0 | 103.4 Thousand |
| 15 May, 2024 | 4465.0 | 4485.0 | 4350.0 | 4410.0 | 88.2 Thousand |
| 14 May, 2024 | 4455.0 | 4470.0 | 4390.0 | 4440.0 | 92.9 Thousand |
| 13 May, 2024 | 4380.0 | 4470.0 | 4360.0 | 4465.0 | 132.6 Thousand |
| 10 May, 2024 | 4340.0 | 4415.0 | 4310.0 | 4375.0 | 123.1 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ