Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4790.0 | 4850.0 | 4770.0 | 4800.0 | 69.6 Thousand |
| 03 Jul, 2024 | 4850.0 | 4855.0 | 4770.0 | 4805.0 | 109.6 Thousand |
| 02 Jul, 2024 | 4800.0 | 4940.0 | 4790.0 | 4855.0 | 118.3 Thousand |
| 01 Jul, 2024 | 4825.0 | 4835.0 | 4775.0 | 4805.0 | 128.1 Thousand |
| 28 Jun, 2024 | 4745.0 | 4825.0 | 4745.0 | 4780.0 | 133.8 Thousand |
| 27 Jun, 2024 | 4680.0 | 4765.0 | 4675.0 | 4730.0 | 89 Thousand |
| 26 Jun, 2024 | 4715.0 | 4750.0 | 4690.0 | 4720.0 | 77.3 Thousand |
| 25 Jun, 2024 | 4625.0 | 4745.0 | 4610.0 | 4715.0 | 119.2 Thousand |
| 24 Jun, 2024 | 4610.0 | 4620.0 | 4525.0 | 4600.0 | 90.8 Thousand |
| 21 Jun, 2024 | 4620.0 | 4640.0 | 4585.0 | 4610.0 | 99 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ