Tokyo Kiraboshi Financial Group, Inc. (7173.T)

JPY 4425.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4510.0 4510.0 4460.0 4460.0 71 Thousand
21 Aug, 2024 4440.0 4510.0 4410.0 4510.0 75 Thousand
20 Aug, 2024 4545.0 4545.0 4425.0 4500.0 76.6 Thousand
19 Aug, 2024 4455.0 4520.0 4435.0 4480.0 67.4 Thousand
18 Aug, 2024 4455.0 4520.0 4435.0 4480.0 67.4 Thousand
16 Aug, 2024 4470.0 4530.0 4435.0 4520.0 114.5 Thousand
15 Aug, 2024 4295.0 4390.0 4270.0 4330.0 73.4 Thousand
14 Aug, 2024 4250.0 4370.0 4230.0 4265.0 73.2 Thousand
13 Aug, 2024 4085.0 4250.0 4050.0 4220.0 132.7 Thousand
12 Aug, 2024 4085.0 4250.0 4050.0 4220.0 132.7 Thousand