Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1013.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1133.0 1143.0 1112.0 1118.0 252.7 Thousand
14 Nov, 2024 1153.0 1162.0 1140.0 1143.0 352 Thousand
13 Nov, 2024 1156.0 1164.0 1137.0 1144.0 308.7 Thousand
12 Nov, 2024 1156.0 1197.0 1155.0 1175.0 513.2 Thousand
11 Nov, 2024 1101.0 1146.0 1101.0 1145.0 280.2 Thousand
08 Nov, 2024 1128.0 1140.0 1106.0 1110.0 176.6 Thousand
07 Nov, 2024 1126.0 1148.0 1100.0 1129.0 430.7 Thousand
06 Nov, 2024 1070.0 1111.0 1068.0 1110.0 468.2 Thousand
05 Nov, 2024 1041.0 1064.0 1036.0 1056.0 272.1 Thousand
01 Nov, 2024 1046.0 1083.0 1022.0 1038.0 997.4 Thousand