Japan Investment Adviser Co., Ltd. (7172.T)
JPY 1631.0
(-2.04%)
JPY 1631.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1612.0 | 1656.0 | 1603.0 | 1655.0 | 182 Thousand |
| 17 Apr, 2025 | 1570.0 | 1610.0 | 1568.0 | 1610.0 | 168.2 Thousand |
| 16 Apr, 2025 | 1598.0 | 1612.0 | 1551.0 | 1558.0 | 223.5 Thousand |
| 15 Apr, 2025 | 1611.0 | 1616.0 | 1591.0 | 1597.0 | 145.4 Thousand |
| 14 Apr, 2025 | 1618.0 | 1622.0 | 1590.0 | 1594.0 | 313 Thousand |
| 11 Apr, 2025 | 1530.0 | 1592.0 | 1481.0 | 1585.0 | 426.6 Thousand |
| 10 Apr, 2025 | 1685.0 | 1685.0 | 1561.0 | 1567.0 | 548.9 Thousand |
| 09 Apr, 2025 | 1480.0 | 1480.0 | 1395.0 | 1435.0 | 722.3 Thousand |
| 08 Apr, 2025 | 1484.0 | 1578.0 | 1484.0 | 1520.0 | 707.2 Thousand |
| 07 Apr, 2025 | 1307.0 | 1449.0 | 1307.0 | 1375.0 | 1.19 Million |
INTLCOMBQ
4022
SIMAU
000869
5851
7689