Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1013.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1131.0 1155.0 1130.0 1149.0 266.5 Thousand
16 Jan, 2025 1151.0 1157.0 1108.0 1126.0 337 Thousand
15 Jan, 2025 1161.0 1163.0 1141.0 1147.0 210.5 Thousand
14 Jan, 2025 1158.0 1159.0 1133.0 1139.0 257.9 Thousand
10 Jan, 2025 1153.0 1178.0 1148.0 1168.0 214.1 Thousand
09 Jan, 2025 1178.0 1188.0 1144.0 1144.0 360.4 Thousand
08 Jan, 2025 1151.0 1217.0 1151.0 1192.0 712.8 Thousand
07 Jan, 2025 1170.0 1173.0 1149.0 1165.0 338 Thousand
06 Jan, 2025 1151.0 1156.0 1141.0 1144.0 230.3 Thousand
30 Dec, 2024 1139.0 1169.0 1134.0 1143.0 391.6 Thousand