Japan Investment Adviser Co., Ltd. (7172.T)
JPY 1631.0
(-2.04%)
JPY 1631.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1678.0 | 1697.0 | 1665.0 | 1672.0 | 200.3 Thousand |
| 21 May, 2025 | 1690.0 | 1724.0 | 1690.0 | 1691.0 | 178.7 Thousand |
| 20 May, 2025 | 1705.0 | 1729.0 | 1686.0 | 1690.0 | 201.5 Thousand |
| 19 May, 2025 | 1702.0 | 1721.0 | 1689.0 | 1701.0 | 265.1 Thousand |
| 16 May, 2025 | 1675.0 | 1740.0 | 1670.0 | 1731.0 | 285 Thousand |
| 15 May, 2025 | 1690.0 | 1708.0 | 1670.0 | 1684.0 | 216.8 Thousand |
| 14 May, 2025 | 1695.0 | 1724.0 | 1671.0 | 1719.0 | 198.8 Thousand |
| 13 May, 2025 | 1697.0 | 1734.0 | 1689.0 | 1697.0 | 320 Thousand |
| 12 May, 2025 | 1687.0 | 1696.0 | 1655.0 | 1681.0 | 169.7 Thousand |
| 09 May, 2025 | 1651.0 | 1680.0 | 1651.0 | 1677.0 | 238.6 Thousand |
INTLCOMBQ
4022
SIMAU
000869
5851
7689