Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1013.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1040.0 1042.0 1028.0 1031.0 190.9 Thousand
13 Dec, 2024 1031.0 1042.0 1025.0 1031.0 230.1 Thousand
12 Dec, 2024 1055.0 1063.0 1045.0 1046.0 191.6 Thousand
11 Dec, 2024 1045.0 1057.0 1034.0 1045.0 251.6 Thousand
10 Dec, 2024 1044.0 1048.0 1030.0 1038.0 188.9 Thousand
09 Dec, 2024 1046.0 1047.0 1025.0 1040.0 195.1 Thousand
06 Dec, 2024 1033.0 1037.0 1020.0 1032.0 260.1 Thousand
05 Dec, 2024 1053.0 1060.0 1031.0 1031.0 166.1 Thousand
04 Dec, 2024 1075.0 1076.0 1038.0 1038.0 280 Thousand
03 Dec, 2024 1085.0 1093.0 1074.0 1076.0 190.9 Thousand