Japan Investment Adviser Co., Ltd. (7172.T)
JPY 1631.0
(-2.04%)
JPY 1631.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1699.0 | 1730.0 | 1696.0 | 1725.0 | 203.5 Thousand |
| 29 May, 2025 | 1696.0 | 1718.0 | 1696.0 | 1707.0 | 186.3 Thousand |
| 28 May, 2025 | 1701.0 | 1730.0 | 1686.0 | 1688.0 | 216.6 Thousand |
| 27 May, 2025 | 1705.0 | 1708.0 | 1677.0 | 1692.0 | 205.8 Thousand |
| 26 May, 2025 | 1687.0 | 1695.0 | 1674.0 | 1695.0 | 186.5 Thousand |
| 23 May, 2025 | 1672.0 | 1704.0 | 1671.0 | 1684.0 | 201.1 Thousand |
| 22 May, 2025 | 1678.0 | 1697.0 | 1665.0 | 1672.0 | 200.3 Thousand |
| 21 May, 2025 | 1690.0 | 1724.0 | 1690.0 | 1691.0 | 178.7 Thousand |
| 20 May, 2025 | 1705.0 | 1729.0 | 1686.0 | 1690.0 | 201.5 Thousand |
| 19 May, 2025 | 1702.0 | 1721.0 | 1689.0 | 1701.0 | 265.1 Thousand |
INTLCOMBQ
4022
SIMAU
000869
5851
7689