Japan Investment Adviser Co., Ltd. (7172.T)
JPY 1631.0
(-2.04%)
JPY 1631.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1832.0 | 1881.0 | 1822.0 | 1822.0 | 189.8 Thousand |
| 19 Sep, 2023 | 1777.0 | 1869.0 | 1758.0 | 1869.0 | 258.9 Thousand |
| 15 Sep, 2023 | 1773.0 | 1850.0 | 1760.0 | 1796.0 | 499.3 Thousand |
| 14 Sep, 2023 | 1670.0 | 1779.0 | 1647.0 | 1779.0 | 392.9 Thousand |
INTLCOMBQ
4022
SIMAU
000869
5851
7689