Japan Investment Adviser Co., Ltd. (7172.T)
JPY 1631.0
(-2.04%)
JPY 1631.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1682.0 | 1706.0 | 1671.0 | 1702.0 | 64.9 Thousand |
| 18 Oct, 2023 | 1703.0 | 1733.0 | 1676.0 | 1730.0 | 67.4 Thousand |
| 17 Oct, 2023 | 1669.0 | 1715.0 | 1665.0 | 1685.0 | 106.9 Thousand |
| 16 Oct, 2023 | 1669.0 | 1672.0 | 1624.0 | 1635.0 | 123.8 Thousand |
| 13 Oct, 2023 | 1735.0 | 1745.0 | 1682.0 | 1693.0 | 96.7 Thousand |
| 12 Oct, 2023 | 1730.0 | 1750.0 | 1712.0 | 1741.0 | 62.2 Thousand |
| 11 Oct, 2023 | 1733.0 | 1749.0 | 1717.0 | 1735.0 | 79.3 Thousand |
| 10 Oct, 2023 | 1691.0 | 1737.0 | 1689.0 | 1727.0 | 99.2 Thousand |
| 06 Oct, 2023 | 1693.0 | 1706.0 | 1662.0 | 1689.0 | 102.2 Thousand |
| 05 Oct, 2023 | 1656.0 | 1699.0 | 1608.0 | 1680.0 | 252.8 Thousand |
INTLCOMBQ
4022
SIMAU
000869
5851
7689