Japan Investment Adviser Co., Ltd. (7172.T)
JPY 1631.0
(-2.04%)
JPY 1631.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1552.0 | 1580.0 | 1547.0 | 1580.0 | 70.5 Thousand |
| 16 Nov, 2023 | 1575.0 | 1580.0 | 1543.0 | 1566.0 | 87 Thousand |
| 15 Nov, 2023 | 1619.0 | 1619.0 | 1567.0 | 1583.0 | 86.1 Thousand |
| 14 Nov, 2023 | 1623.0 | 1627.0 | 1591.0 | 1599.0 | 54.1 Thousand |
| 13 Nov, 2023 | 1634.0 | 1657.0 | 1609.0 | 1623.0 | 79 Thousand |
| 10 Nov, 2023 | 1625.0 | 1645.0 | 1597.0 | 1635.0 | 77.1 Thousand |
| 09 Nov, 2023 | 1491.0 | 1635.0 | 1491.0 | 1626.0 | 189.6 Thousand |
| 08 Nov, 2023 | 1524.0 | 1559.0 | 1490.0 | 1490.0 | 136.4 Thousand |
| 07 Nov, 2023 | 1580.0 | 1580.0 | 1523.0 | 1524.0 | 233.8 Thousand |
| 06 Nov, 2023 | 1700.0 | 1700.0 | 1569.0 | 1580.0 | 299.8 Thousand |
INTLCOMBQ
4022
SIMAU
000869
5851
7689