Japan Investment Adviser Co., Ltd. (7172.T)
JPY 1631.0
(-2.04%)
JPY 1631.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1510.0 | 1535.0 | 1499.0 | 1533.0 | 80.6 Thousand |
| 18 Dec, 2023 | 1481.0 | 1518.0 | 1463.0 | 1511.0 | 128.2 Thousand |
| 15 Dec, 2023 | 1470.0 | 1510.0 | 1463.0 | 1502.0 | 93.3 Thousand |
| 14 Dec, 2023 | 1533.0 | 1533.0 | 1475.0 | 1479.0 | 163.6 Thousand |
| 13 Dec, 2023 | 1545.0 | 1569.0 | 1525.0 | 1533.0 | 85 Thousand |
| 12 Dec, 2023 | 1590.0 | 1593.0 | 1544.0 | 1545.0 | 90.5 Thousand |
| 11 Dec, 2023 | 1572.0 | 1590.0 | 1566.0 | 1587.0 | 62.9 Thousand |
| 08 Dec, 2023 | 1585.0 | 1604.0 | 1553.0 | 1557.0 | 126.3 Thousand |
| 07 Dec, 2023 | 1610.0 | 1620.0 | 1590.0 | 1599.0 | 78.5 Thousand |
| 06 Dec, 2023 | 1584.0 | 1638.0 | 1582.0 | 1635.0 | 106.6 Thousand |
INTLCOMBQ
4022
SIMAU
000869
5851
7689