Japan Investment Adviser Co., Ltd. (7172.T)
JPY 1631.0
(-2.04%)
JPY 1631.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1439.0 | 1498.0 | 1433.0 | 1489.0 | 345.8 Thousand |
| 04 Jan, 2024 | 1325.0 | 1478.0 | 1313.0 | 1409.0 | 622.3 Thousand |
| 29 Dec, 2023 | 1398.0 | 1420.0 | 1312.0 | 1330.0 | 1 Million |
| 28 Dec, 2023 | 1464.0 | 1533.0 | 1464.0 | 1531.0 | 142.1 Thousand |
| 27 Dec, 2023 | 1450.0 | 1498.0 | 1450.0 | 1487.0 | 249.1 Thousand |
| 26 Dec, 2023 | 1487.0 | 1488.0 | 1462.0 | 1478.0 | 189.2 Thousand |
| 25 Dec, 2023 | 1552.0 | 1552.0 | 1496.0 | 1500.0 | 128.9 Thousand |
| 22 Dec, 2023 | 1509.0 | 1554.0 | 1509.0 | 1552.0 | 121.7 Thousand |
| 21 Dec, 2023 | 1510.0 | 1523.0 | 1499.0 | 1506.0 | 100.1 Thousand |
| 20 Dec, 2023 | 1541.0 | 1545.0 | 1526.0 | 1530.0 | 67.4 Thousand |
INTLCOMBQ
4022
SIMAU
000869
5851
7689