Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1594.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1618.0 1622.0 1590.0 1600.0 211.2 Thousand
11 Apr, 2025 1530.0 1592.0 1481.0 1585.0 426.6 Thousand
10 Apr, 2025 1685.0 1685.0 1561.0 1567.0 548.9 Thousand
09 Apr, 2025 1480.0 1480.0 1395.0 1435.0 722.3 Thousand
08 Apr, 2025 1484.0 1578.0 1484.0 1520.0 707.2 Thousand
07 Apr, 2025 1307.0 1449.0 1307.0 1375.0 1.19 Million
04 Apr, 2025 1647.0 1678.0 1510.0 1567.0 1.05 Million
03 Apr, 2025 1658.0 1734.0 1656.0 1714.0 613.2 Thousand
02 Apr, 2025 1800.0 1804.0 1760.0 1778.0 254.7 Thousand
01 Apr, 2025 1847.0 1850.0 1791.0 1792.0 304.3 Thousand