Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1013.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1139.0 1169.0 1134.0 1143.0 391.6 Thousand
27 Dec, 2024 1092.0 1127.0 1081.0 1127.0 474.6 Thousand
26 Dec, 2024 1080.0 1096.0 1080.0 1092.0 548.3 Thousand
25 Dec, 2024 1077.0 1087.0 1060.0 1087.0 342.5 Thousand
24 Dec, 2024 1060.0 1087.0 1060.0 1078.0 326.8 Thousand
23 Dec, 2024 1045.0 1055.0 1037.0 1055.0 314.1 Thousand
20 Dec, 2024 1029.0 1055.0 1025.0 1044.0 383.2 Thousand
19 Dec, 2024 1001.0 1027.0 995.0 1017.0 187.2 Thousand
18 Dec, 2024 1020.0 1033.0 1013.0 1016.0 158 Thousand
17 Dec, 2024 1030.0 1034.0 1017.0 1017.0 286.2 Thousand