Japan Investment Adviser Co., Ltd. (7172.T)
JPY 1631.0
(-2.04%)
JPY 1631.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1624.0 | 1749.0 | 1595.0 | 1631.0 | 322.5 Thousand |
| 01 Nov, 2023 | 1525.0 | 1585.0 | 1441.0 | 1584.0 | 442.7 Thousand |
| 31 Oct, 2023 | 1569.0 | 1611.0 | 1541.0 | 1605.0 | 139.8 Thousand |
| 30 Oct, 2023 | 1599.0 | 1608.0 | 1563.0 | 1568.0 | 97.4 Thousand |
| 27 Oct, 2023 | 1602.0 | 1603.0 | 1535.0 | 1584.0 | 179.1 Thousand |
| 26 Oct, 2023 | 1579.0 | 1609.0 | 1566.0 | 1578.0 | 94.7 Thousand |
| 25 Oct, 2023 | 1605.0 | 1642.0 | 1605.0 | 1618.0 | 88.1 Thousand |
| 24 Oct, 2023 | 1578.0 | 1604.0 | 1512.0 | 1595.0 | 308.4 Thousand |
| 23 Oct, 2023 | 1663.0 | 1666.0 | 1582.0 | 1587.0 | 126.5 Thousand |
| 20 Oct, 2023 | 1681.0 | 1705.0 | 1667.0 | 1680.0 | 53.4 Thousand |
INTLCOMBQ
4022
SIMAU
000869
5851
7689