Japan Investment Adviser Co., Ltd. (7172.T)
JPY 1631.0
(-2.04%)
JPY 1631.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1651.0 | 1658.0 | 1611.0 | 1631.0 | 410.9 Thousand |
| 01 May, 2025 | 1598.0 | 1678.0 | 1589.0 | 1665.0 | 727.9 Thousand |
| 30 Apr, 2025 | 1639.0 | 1639.0 | 1592.0 | 1629.0 | 518.1 Thousand |
| 28 Apr, 2025 | 1621.0 | 1639.0 | 1608.0 | 1634.0 | 413.4 Thousand |
| 25 Apr, 2025 | 1605.0 | 1616.0 | 1590.0 | 1593.0 | 272 Thousand |
| 24 Apr, 2025 | 1632.0 | 1633.0 | 1589.0 | 1594.0 | 213.1 Thousand |
| 23 Apr, 2025 | 1636.0 | 1636.0 | 1590.0 | 1602.0 | 187.2 Thousand |
| 22 Apr, 2025 | 1600.0 | 1621.0 | 1586.0 | 1594.0 | 153.3 Thousand |
| 21 Apr, 2025 | 1637.0 | 1659.0 | 1612.0 | 1620.0 | 200.2 Thousand |
| 18 Apr, 2025 | 1612.0 | 1656.0 | 1603.0 | 1655.0 | 182 Thousand |
INTLCOMBQ
4022
SIMAU
000869
5851
7689