Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1013.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1045.0 1064.0 1034.0 1044.0 414.5 Thousand
30 Oct, 2024 1043.0 1053.0 1033.0 1043.0 297.9 Thousand
29 Oct, 2024 1032.0 1043.0 1027.0 1040.0 201.9 Thousand
28 Oct, 2024 990.0 1029.0 984.0 1022.0 273.5 Thousand
25 Oct, 2024 1005.0 1012.0 982.0 989.0 284.4 Thousand
24 Oct, 2024 999.0 1011.0 985.0 1007.0 336.2 Thousand
23 Oct, 2024 1045.0 1049.0 1015.0 1017.0 369.7 Thousand
22 Oct, 2024 1037.0 1052.0 1025.0 1031.0 286.5 Thousand
21 Oct, 2024 1031.0 1050.0 1026.0 1036.0 221.7 Thousand
18 Oct, 2024 1052.0 1055.0 1032.0 1040.0 267 Thousand