Japan Investment Adviser Co., Ltd. (7172.T)
JPY 1631.0
(-2.04%)
JPY 1631.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1771.0 | 1776.0 | 1718.0 | 1718.0 | 596.3 Thousand |
| 06 Mar, 2025 | 1797.0 | 1816.0 | 1788.0 | 1790.0 | 254.3 Thousand |
| 05 Mar, 2025 | 1803.0 | 1804.0 | 1769.0 | 1783.0 | 331.2 Thousand |
| 04 Mar, 2025 | 1762.0 | 1818.0 | 1762.0 | 1803.0 | 386 Thousand |
| 03 Mar, 2025 | 1845.0 | 1870.0 | 1785.0 | 1796.0 | 656.2 Thousand |
| 28 Feb, 2025 | 1780.0 | 1798.0 | 1756.0 | 1771.0 | 380.5 Thousand |
| 27 Feb, 2025 | 1784.0 | 1828.0 | 1783.0 | 1797.0 | 382.3 Thousand |
| 26 Feb, 2025 | 1826.0 | 1840.0 | 1763.0 | 1808.0 | 472.2 Thousand |
| 25 Feb, 2025 | 1780.0 | 1820.0 | 1777.0 | 1792.0 | 405.7 Thousand |
| 21 Feb, 2025 | 1750.0 | 1845.0 | 1741.0 | 1815.0 | 785.6 Thousand |
INTLCOMBQ
4022
SIMAU
000869
5851
7689