Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1013.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1074.0 1091.0 1050.0 1051.0 328.5 Thousand
01 Oct, 2024 1073.0 1098.0 1065.0 1095.0 326.2 Thousand
30 Sep, 2024 1066.0 1090.0 1050.0 1055.0 481.4 Thousand
27 Sep, 2024 1111.0 1132.0 1104.0 1126.0 319.5 Thousand
26 Sep, 2024 1080.0 1103.0 1080.0 1103.0 388.9 Thousand
25 Sep, 2024 1084.0 1089.0 1057.0 1058.0 242.8 Thousand
24 Sep, 2024 1100.0 1104.0 1083.0 1086.0 244.7 Thousand
20 Sep, 2024 1126.0 1132.0 1081.0 1084.0 1.46 Million
19 Sep, 2024 1140.0 1150.0 1105.0 1106.0 290.3 Thousand
18 Sep, 2024 1098.0 1115.0 1087.0 1103.0 313.6 Thousand