Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1013.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1088.0 1095.0 1049.0 1071.0 246.9 Thousand
13 Sep, 2024 1093.0 1096.0 1069.0 1077.0 241.5 Thousand
12 Sep, 2024 1105.0 1113.0 1088.0 1097.0 228.8 Thousand
11 Sep, 2024 1108.0 1122.0 1045.0 1066.0 425.3 Thousand
10 Sep, 2024 1148.0 1152.0 1112.0 1112.0 290.2 Thousand
09 Sep, 2024 1092.0 1110.0 1063.0 1100.0 642.3 Thousand
08 Sep, 2024 1092.0 1110.0 1063.0 1100.0 642.3 Thousand
06 Sep, 2024 1195.0 1202.0 1135.0 1137.0 404.3 Thousand
05 Sep, 2024 1161.0 1205.0 1160.0 1182.0 333.2 Thousand
04 Sep, 2024 1201.0 1233.0 1181.0 1188.0 756.5 Thousand