Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1013.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1255.0 1274.0 1246.0 1270.0 338.6 Thousand
02 Sep, 2024 1247.0 1263.0 1226.0 1247.0 566.9 Thousand
01 Sep, 2024 1247.0 1263.0 1226.0 1247.0 566.9 Thousand
30 Aug, 2024 1178.0 1222.0 1167.0 1218.0 700.7 Thousand
29 Aug, 2024 1145.0 1168.0 1140.0 1154.0 208.1 Thousand
28 Aug, 2024 1175.0 1177.0 1145.0 1153.0 313.1 Thousand
27 Aug, 2024 1158.0 1165.0 1142.0 1158.0 345.6 Thousand
26 Aug, 2024 1152.0 1155.0 1126.0 1145.0 467.4 Thousand
25 Aug, 2024 1152.0 1155.0 1126.0 1145.0 467.4 Thousand
23 Aug, 2024 1150.0 1167.0 1138.0 1150.0 268 Thousand