Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1013.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1180.0 1180.0 1135.0 1156.0 576.1 Thousand
21 Aug, 2024 1175.0 1200.0 1126.0 1167.0 1.5 Million
20 Aug, 2024 1168.0 1228.0 1162.0 1224.0 1 Million
19 Aug, 2024 1147.0 1158.0 1102.0 1108.0 689.6 Thousand
18 Aug, 2024 1147.0 1158.0 1102.0 1108.0 689.6 Thousand
16 Aug, 2024 1167.0 1189.0 1151.0 1159.0 577.7 Thousand
15 Aug, 2024 1090.0 1121.0 1084.0 1107.0 513.9 Thousand
14 Aug, 2024 1062.0 1100.0 1041.0 1098.0 500.7 Thousand
13 Aug, 2024 1034.0 1055.0 1032.0 1050.0 539 Thousand
12 Aug, 2024 1034.0 1055.0 1032.0 1050.0 539 Thousand