Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1013.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1461.0 1471.0 1438.0 1439.0 255.4 Thousand
25 Jul, 2024 1490.0 1506.0 1446.0 1455.0 579.2 Thousand
24 Jul, 2024 1543.0 1559.0 1524.0 1527.0 265.7 Thousand
23 Jul, 2024 1538.0 1567.0 1526.0 1548.0 385.9 Thousand
22 Jul, 2024 1567.0 1580.0 1490.0 1531.0 854.6 Thousand
19 Jul, 2024 1545.0 1597.0 1493.0 1594.0 1.09 Million
18 Jul, 2024 1560.0 1660.0 1537.0 1575.0 2.51 Million
17 Jul, 2024 1769.0 1775.0 1718.0 1720.0 343.2 Thousand
16 Jul, 2024 1672.0 1757.0 1672.0 1742.0 484.9 Thousand
12 Jul, 2024 1620.0 1672.0 1616.0 1661.0 359 Thousand