Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1013.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1690.0 1733.0 1682.0 1708.0 382.8 Thousand
03 Jul, 2024 1650.0 1700.0 1628.0 1679.0 438.3 Thousand
02 Jul, 2024 1641.0 1668.0 1620.0 1628.0 348.7 Thousand
01 Jul, 2024 1633.0 1655.0 1613.0 1641.0 289.3 Thousand
28 Jun, 2024 1620.0 1631.0 1591.0 1619.0 369.8 Thousand
27 Jun, 2024 1600.0 1648.0 1600.0 1634.0 266.3 Thousand
26 Jun, 2024 1600.0 1648.0 1581.0 1622.0 532.8 Thousand
25 Jun, 2024 1535.0 1616.0 1526.0 1600.0 710.2 Thousand
24 Jun, 2024 1495.0 1533.0 1478.0 1527.0 283.4 Thousand
21 Jun, 2024 1504.0 1514.0 1471.0 1474.0 280.2 Thousand