Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1013.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1470.0 1474.0 1410.0 1433.0 279.2 Thousand
12 Jun, 2024 1405.0 1453.0 1405.0 1452.0 301 Thousand
11 Jun, 2024 1423.0 1440.0 1404.0 1411.0 194.2 Thousand
10 Jun, 2024 1419.0 1458.0 1412.0 1422.0 327.9 Thousand
07 Jun, 2024 1378.0 1423.0 1366.0 1423.0 375.2 Thousand
06 Jun, 2024 1407.0 1414.0 1358.0 1362.0 222.4 Thousand
05 Jun, 2024 1378.0 1405.0 1356.0 1398.0 194.5 Thousand
04 Jun, 2024 1393.0 1415.0 1370.0 1387.0 298.6 Thousand
03 Jun, 2024 1365.0 1415.0 1344.0 1412.0 470.8 Thousand
31 May, 2024 1315.0 1379.0 1300.0 1368.0 434.3 Thousand