Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1013.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1545.0 1597.0 1493.0 1594.0 1.09 Million
18 Jul, 2024 1560.0 1660.0 1537.0 1575.0 2.51 Million
17 Jul, 2024 1769.0 1775.0 1718.0 1720.0 343.2 Thousand
16 Jul, 2024 1672.0 1757.0 1672.0 1742.0 484.9 Thousand
12 Jul, 2024 1620.0 1672.0 1616.0 1661.0 359 Thousand
11 Jul, 2024 1706.0 1723.0 1604.0 1647.0 638.4 Thousand
10 Jul, 2024 1680.0 1706.0 1658.0 1706.0 339.1 Thousand
09 Jul, 2024 1699.0 1712.0 1682.0 1691.0 223.2 Thousand
08 Jul, 2024 1698.0 1730.0 1675.0 1678.0 387.4 Thousand
05 Jul, 2024 1723.0 1727.0 1664.0 1683.0 391.9 Thousand