Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1013.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1040.0 1060.0 1015.0 1035.0 582.4 Thousand
08 Aug, 2024 996.0 1045.0 981.0 1008.0 580.6 Thousand
07 Aug, 2024 937.0 1044.0 930.0 1009.0 911.7 Thousand
06 Aug, 2024 964.0 1010.0 921.0 952.0 1.01 Million
05 Aug, 2024 1050.0 1050.0 851.0 868.0 2.31 Million
02 Aug, 2024 1159.0 1159.0 1093.0 1098.0 1.46 Million
01 Aug, 2024 1350.0 1351.0 1176.0 1220.0 2 Million
31 Jul, 2024 1452.0 1480.0 1410.0 1475.0 522 Thousand
30 Jul, 2024 1455.0 1488.0 1443.0 1480.0 337.2 Thousand
29 Jul, 2024 1463.0 1476.0 1446.0 1459.0 304.4 Thousand