Japan Investment Adviser Co., Ltd. (7172.T)
JPY 1631.0
(-2.04%)
JPY 1631.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1966.0 | 1985.0 | 1935.0 | 1936.0 | 271 Thousand |
| 21 Mar, 2025 | 1932.0 | 1985.0 | 1919.0 | 1954.0 | 450.2 Thousand |
| 19 Mar, 2025 | 1882.0 | 1958.0 | 1881.0 | 1937.0 | 571.1 Thousand |
| 18 Mar, 2025 | 1858.0 | 1887.0 | 1841.0 | 1882.0 | 322.4 Thousand |
| 17 Mar, 2025 | 1810.0 | 1858.0 | 1807.0 | 1858.0 | 367.1 Thousand |
| 14 Mar, 2025 | 1777.0 | 1798.0 | 1768.0 | 1795.0 | 255.2 Thousand |
| 13 Mar, 2025 | 1758.0 | 1810.0 | 1755.0 | 1776.0 | 463.1 Thousand |
| 12 Mar, 2025 | 1689.0 | 1752.0 | 1686.0 | 1720.0 | 388.6 Thousand |
| 11 Mar, 2025 | 1687.0 | 1705.0 | 1654.0 | 1705.0 | 521.3 Thousand |
| 10 Mar, 2025 | 1740.0 | 1759.0 | 1723.0 | 1723.0 | 268.6 Thousand |
INTLCOMBQ
4022
SIMAU
000869
5851
7689