Japan Investment Adviser Co., Ltd. (7172.T)

JPY 1013.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1064.0 1071.0 1051.0 1051.0 215.5 Thousand
16 Oct, 2024 1045.0 1076.0 1039.0 1048.0 252.7 Thousand
15 Oct, 2024 1052.0 1065.0 1042.0 1059.0 288.1 Thousand
11 Oct, 2024 1034.0 1053.0 1034.0 1039.0 202 Thousand
10 Oct, 2024 1045.0 1049.0 1029.0 1032.0 168.9 Thousand
09 Oct, 2024 1054.0 1054.0 1035.0 1039.0 204.8 Thousand
08 Oct, 2024 1066.0 1071.0 1035.0 1038.0 354.8 Thousand
07 Oct, 2024 1080.0 1086.0 1074.0 1081.0 218.5 Thousand
04 Oct, 2024 1067.0 1077.0 1058.0 1058.0 146.8 Thousand
03 Oct, 2024 1097.0 1097.0 1061.0 1061.0 265.6 Thousand