ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5651.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4838.0 4881.0 4828.0 4881.0 241.2 Thousand
21 Nov, 2023 4820.0 4834.0 4805.0 4825.0 176.1 Thousand
20 Nov, 2023 4805.0 4815.0 4787.0 4804.0 251.5 Thousand
17 Nov, 2023 4790.0 4813.0 4775.0 4807.0 224.7 Thousand
16 Nov, 2023 4784.0 4810.0 4766.0 4775.0 213.3 Thousand
15 Nov, 2023 4825.0 4827.0 4773.0 4784.0 179.7 Thousand
14 Nov, 2023 4820.0 4829.0 4791.0 4791.0 230.1 Thousand
13 Nov, 2023 4810.0 4815.0 4777.0 4792.0 197.4 Thousand
10 Nov, 2023 4792.0 4808.0 4765.0 4808.0 218.7 Thousand
09 Nov, 2023 4750.0 4767.0 4710.0 4760.0 304.5 Thousand