ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5419.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5558.0 5604.0 5536.0 5544.0 148 Thousand
27 Dec, 2024 5490.0 5546.0 5488.0 5542.0 155.4 Thousand
26 Dec, 2024 5440.0 5461.0 5434.0 5461.0 112.2 Thousand
25 Dec, 2024 5464.0 5464.0 5387.0 5430.0 111.3 Thousand
24 Dec, 2024 5480.0 5490.0 5440.0 5447.0 93 Thousand
23 Dec, 2024 5406.0 5456.0 5401.0 5452.0 158.8 Thousand
20 Dec, 2024 5499.0 5499.0 5387.0 5387.0 504.7 Thousand
19 Dec, 2024 5400.0 5447.0 5392.0 5432.0 143.9 Thousand
18 Dec, 2024 5450.0 5463.0 5410.0 5410.0 114.9 Thousand
17 Dec, 2024 5467.0 5508.0 5451.0 5452.0 177 Thousand