ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 2745.0

(-5.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2662.0 2826.5 2659.0 2745.0 745.6 Thousand
04 Apr, 2025 2958.0 2971.5 2882.0 2912.0 527 Thousand
03 Apr, 2025 2990.0 3037.0 2980.0 3013.0 384 Thousand
02 Apr, 2025 3083.0 3090.0 3000.0 3034.0 546.1 Thousand
01 Apr, 2025 3036.0 3098.0 2970.0 3025.0 850.1 Thousand
31 Mar, 2025 2946.0 2982.5 2930.0 2962.5 649.6 Thousand
28 Mar, 2025 2949.0 3021.0 2938.5 2985.0 809.6 Thousand
27 Mar, 2025 3014.5 3053.5 3012.5 3053.5 1.03 Million
26 Mar, 2025 3022.0 3057.5 3014.5 3024.5 598.8 Thousand
25 Mar, 2025 3020.0 3032.0 3005.0 3012.5 458 Thousand