ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5651.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5169.0 5206.0 5160.0 5201.0 112.7 Thousand
20 Dec, 2023 5200.0 5222.0 5192.0 5212.0 127 Thousand
19 Dec, 2023 5167.0 5186.0 5144.0 5184.0 155.4 Thousand
18 Dec, 2023 5160.0 5177.0 5086.0 5166.0 177.8 Thousand
15 Dec, 2023 5203.0 5251.0 5198.0 5217.0 260.3 Thousand
14 Dec, 2023 5250.0 5250.0 5192.0 5203.0 185.3 Thousand
13 Dec, 2023 5217.0 5256.0 5194.0 5218.0 227.8 Thousand
12 Dec, 2023 5195.0 5257.0 5180.0 5217.0 337.4 Thousand
11 Dec, 2023 5035.0 5134.0 5035.0 5133.0 275.8 Thousand
08 Dec, 2023 5020.0 5029.0 5005.0 5023.0 274.4 Thousand