ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5651.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 5635.0 5668.0 5590.0 5651.0 203.3 Thousand
10 Mar, 2025 5660.0 5677.0 5645.0 5649.0 82.4 Thousand
07 Mar, 2025 5650.0 5705.0 5605.0 5680.0 191.7 Thousand
06 Mar, 2025 5665.0 5685.0 5642.0 5679.0 116.3 Thousand
05 Mar, 2025 5688.0 5698.0 5661.0 5664.0 136.1 Thousand
04 Mar, 2025 5732.0 5739.0 5661.0 5680.0 181.7 Thousand
03 Mar, 2025 5677.0 5707.0 5655.0 5700.0 220.3 Thousand
28 Feb, 2025 5616.0 5641.0 5585.0 5614.0 278.9 Thousand
27 Feb, 2025 5549.0 5605.0 5519.0 5602.0 203.9 Thousand
26 Feb, 2025 5531.0 5560.0 5508.0 5544.0 182.5 Thousand