ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5651.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5001.0 5006.0 4974.0 4985.0 137.1 Thousand
22 Sep, 2023 4957.0 4987.0 4935.0 4972.0 199 Thousand
21 Sep, 2023 4985.0 5014.0 4960.0 4963.0 159.8 Thousand
20 Sep, 2023 5005.0 5024.0 4980.0 4981.0 208 Thousand
19 Sep, 2023 4982.0 5005.0 4944.0 5005.0 228.8 Thousand
15 Sep, 2023 4978.0 4990.0 4948.0 4974.0 351.5 Thousand
14 Sep, 2023 4900.0 4959.0 4891.0 4934.0 416.5 Thousand