ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5651.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4811.0 4826.0 4716.0 4802.0 599.3 Thousand
23 Oct, 2023 4866.0 4878.0 4818.0 4820.0 357.2 Thousand
20 Oct, 2023 4912.0 4912.0 4868.0 4888.0 215.8 Thousand
19 Oct, 2023 4936.0 4958.0 4912.0 4914.0 222.3 Thousand
18 Oct, 2023 4960.0 4990.0 4952.0 4979.0 235.7 Thousand
17 Oct, 2023 4903.0 4943.0 4903.0 4939.0 136.6 Thousand
16 Oct, 2023 4904.0 4939.0 4891.0 4899.0 207.3 Thousand
13 Oct, 2023 4964.0 4981.0 4936.0 4939.0 161.4 Thousand
12 Oct, 2023 4945.0 4994.0 4937.0 4992.0 220.9 Thousand
11 Oct, 2023 4950.0 4975.0 4942.0 4945.0 170.7 Thousand