ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5651.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4925.0 4967.0 4925.0 4955.0 234.7 Thousand
06 Oct, 2023 4914.0 4927.0 4897.0 4898.0 236.5 Thousand
05 Oct, 2023 4869.0 4916.0 4862.0 4912.0 264.8 Thousand
04 Oct, 2023 4840.0 4859.0 4810.0 4824.0 275.3 Thousand
03 Oct, 2023 4900.0 4910.0 4847.0 4847.0 303.3 Thousand
02 Oct, 2023 4939.0 4954.0 4891.0 4893.0 293.8 Thousand
29 Sep, 2023 4980.0 4981.0 4896.0 4911.0 269.5 Thousand
28 Sep, 2023 5005.0 5025.0 4965.0 4981.0 185.4 Thousand
27 Sep, 2023 4996.0 5046.0 4978.0 5046.0 311.4 Thousand
26 Sep, 2023 5002.0 5029.0 4991.0 5004.0 179.3 Thousand