ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5651.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4816.0 4816.0 4704.0 4725.0 591.3 Thousand
07 Nov, 2023 4790.0 4844.0 4776.0 4816.0 367.8 Thousand
06 Nov, 2023 4839.0 4877.0 4801.0 4877.0 286.9 Thousand
02 Nov, 2023 4807.0 4820.0 4773.0 4782.0 362.4 Thousand
01 Nov, 2023 4861.0 4863.0 4804.0 4820.0 246 Thousand
31 Oct, 2023 4758.0 4824.0 4748.0 4815.0 313.3 Thousand
30 Oct, 2023 4796.0 4798.0 4744.0 4758.0 331.6 Thousand
27 Oct, 2023 4782.0 4828.0 4778.0 4828.0 214.3 Thousand
26 Oct, 2023 4789.0 4816.0 4760.0 4782.0 275.4 Thousand
25 Oct, 2023 4855.0 4861.0 4804.0 4813.0 223.1 Thousand