ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5651.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5007.0 5016.0 4995.0 5002.0 199.3 Thousand
06 Dec, 2023 4960.0 5019.0 4953.0 5017.0 206.2 Thousand
05 Dec, 2023 4966.0 4979.0 4959.0 4966.0 181.6 Thousand
04 Dec, 2023 4970.0 4985.0 4945.0 4961.0 230.9 Thousand
01 Dec, 2023 5008.0 5015.0 4981.0 4984.0 333.4 Thousand
30 Nov, 2023 4974.0 5005.0 4967.0 4997.0 258.4 Thousand
29 Nov, 2023 4971.0 4992.0 4967.0 4982.0 238.8 Thousand
28 Nov, 2023 4945.0 4989.0 4945.0 4989.0 222.3 Thousand
27 Nov, 2023 4944.0 4949.0 4921.0 4932.0 164.7 Thousand
24 Nov, 2023 4901.0 4926.0 4900.0 4925.0 251.7 Thousand