ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5651.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 5412.0 5431.0 5384.0 5419.0 200.4 Thousand
09 Jan, 2024 5400.0 5425.0 5384.0 5425.0 161.3 Thousand
05 Jan, 2024 5372.0 5385.0 5327.0 5347.0 170.7 Thousand
04 Jan, 2024 5316.0 5365.0 5251.0 5362.0 181.1 Thousand
29 Dec, 2023 5300.0 5327.0 5290.0 5315.0 131.4 Thousand
28 Dec, 2023 5288.0 5296.0 5255.0 5294.0 125 Thousand
27 Dec, 2023 5290.0 5300.0 5246.0 5257.0 120.9 Thousand
26 Dec, 2023 5273.0 5288.0 5255.0 5285.0 77.2 Thousand
25 Dec, 2023 5320.0 5329.0 5269.0 5274.0 89.3 Thousand
22 Dec, 2023 5220.0 5318.0 5219.0 5315.0 206.5 Thousand