ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5651.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5440.0 5462.0 5430.0 5441.0 150.6 Thousand
23 Jan, 2024 5445.0 5483.0 5438.0 5456.0 157.7 Thousand
22 Jan, 2024 5394.0 5427.0 5386.0 5419.0 152.8 Thousand
19 Jan, 2024 5310.0 5362.0 5310.0 5362.0 175.7 Thousand
18 Jan, 2024 5345.0 5345.0 5288.0 5310.0 198.6 Thousand
17 Jan, 2024 5393.0 5420.0 5351.0 5351.0 181.9 Thousand
16 Jan, 2024 5443.0 5447.0 5388.0 5392.0 209.8 Thousand
15 Jan, 2024 5455.0 5474.0 5434.0 5442.0 154.4 Thousand
12 Jan, 2024 5460.0 5518.0 5419.0 5451.0 169.2 Thousand
11 Jan, 2024 5450.0 5462.0 5433.0 5444.0 158.1 Thousand