ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5641.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5460.0 5467.0 5378.0 5424.0 214.6 Thousand
07 Feb, 2024 5513.0 5513.0 5466.0 5481.0 167.3 Thousand
06 Feb, 2024 5481.0 5520.0 5411.0 5461.0 285.1 Thousand
05 Feb, 2024 5550.0 5600.0 5546.0 5569.0 212.9 Thousand
02 Feb, 2024 5485.0 5506.0 5470.0 5481.0 123.9 Thousand
01 Feb, 2024 5490.0 5500.0 5464.0 5478.0 141.2 Thousand
31 Jan, 2024 5460.0 5501.0 5446.0 5501.0 133.9 Thousand
30 Jan, 2024 5524.0 5530.0 5454.0 5461.0 130.4 Thousand
29 Jan, 2024 5495.0 5514.0 5483.0 5511.0 95 Thousand
26 Jan, 2024 5504.0 5523.0 5450.0 5450.0 224.9 Thousand