ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5641.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5410.0 5425.0 5364.0 5399.0 274.3 Thousand
08 Mar, 2024 5425.0 5444.0 5392.0 5436.0 228.6 Thousand
07 Mar, 2024 5401.0 5430.0 5396.0 5415.0 186.3 Thousand
06 Mar, 2024 5360.0 5388.0 5345.0 5368.0 207.4 Thousand
05 Mar, 2024 5319.0 5372.0 5272.0 5361.0 259 Thousand
04 Mar, 2024 5461.0 5461.0 5360.0 5368.0 289.6 Thousand
01 Mar, 2024 5461.0 5473.0 5407.0 5416.0 284.6 Thousand
29 Feb, 2024 5473.0 5512.0 5471.0 5495.0 173 Thousand
28 Feb, 2024 5525.0 5545.0 5492.0 5492.0 174.9 Thousand
27 Feb, 2024 5510.0 5558.0 5506.0 5529.0 162.3 Thousand