JPY 5641.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 5650.0 | 5673.0 | 5547.0 | 5580.0 | 387.9 Thousand |
25 Mar, 2024 | 5677.0 | 5709.0 | 5645.0 | 5650.0 | 392.4 Thousand |
22 Mar, 2024 | 5596.0 | 5698.0 | 5570.0 | 5690.0 | 351.3 Thousand |
21 Mar, 2024 | 5527.0 | 5549.0 | 5506.0 | 5543.0 | 271.9 Thousand |
19 Mar, 2024 | 5450.0 | 5502.0 | 5424.0 | 5461.0 | 213.7 Thousand |
18 Mar, 2024 | 5472.0 | 5477.0 | 5439.0 | 5456.0 | 235.4 Thousand |
15 Mar, 2024 | 5384.0 | 5454.0 | 5382.0 | 5428.0 | 213.1 Thousand |
14 Mar, 2024 | 5396.0 | 5408.0 | 5361.0 | 5407.0 | 118 Thousand |
13 Mar, 2024 | 5422.0 | 5424.0 | 5368.0 | 5382.0 | 139.9 Thousand |
12 Mar, 2024 | 5358.0 | 5376.0 | 5306.0 | 5376.0 | 211.4 Thousand |
WTCHF
RKEC
336370
7566
6645
PG