ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5685.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 5458.0 5514.0 5435.0 5501.0 149.1 Thousand
28 Mar, 2024 5471.0 5523.0 5400.0 5407.0 389.1 Thousand
27 Mar, 2024 5635.0 5680.0 5594.0 5659.0 520.5 Thousand
26 Mar, 2024 5650.0 5673.0 5547.0 5580.0 387.9 Thousand
25 Mar, 2024 5677.0 5709.0 5645.0 5650.0 392.4 Thousand
22 Mar, 2024 5596.0 5698.0 5570.0 5690.0 351.3 Thousand
21 Mar, 2024 5527.0 5549.0 5506.0 5543.0 271.9 Thousand
19 Mar, 2024 5450.0 5502.0 5424.0 5461.0 213.7 Thousand
18 Mar, 2024 5472.0 5477.0 5439.0 5456.0 235.4 Thousand
15 Mar, 2024 5384.0 5454.0 5382.0 5428.0 213.1 Thousand