ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5641.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 5650.0 5673.0 5547.0 5580.0 387.9 Thousand
25 Mar, 2024 5677.0 5709.0 5645.0 5650.0 392.4 Thousand
22 Mar, 2024 5596.0 5698.0 5570.0 5690.0 351.3 Thousand
21 Mar, 2024 5527.0 5549.0 5506.0 5543.0 271.9 Thousand
19 Mar, 2024 5450.0 5502.0 5424.0 5461.0 213.7 Thousand
18 Mar, 2024 5472.0 5477.0 5439.0 5456.0 235.4 Thousand
15 Mar, 2024 5384.0 5454.0 5382.0 5428.0 213.1 Thousand
14 Mar, 2024 5396.0 5408.0 5361.0 5407.0 118 Thousand
13 Mar, 2024 5422.0 5424.0 5368.0 5382.0 139.9 Thousand
12 Mar, 2024 5358.0 5376.0 5306.0 5376.0 211.4 Thousand