ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5641.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5504.0 5557.0 5479.0 5540.0 127.8 Thousand
22 Apr, 2024 5400.0 5515.0 5396.0 5500.0 209.2 Thousand
19 Apr, 2024 5420.0 5462.0 5321.0 5360.0 192.2 Thousand
18 Apr, 2024 5348.0 5406.0 5342.0 5401.0 194.1 Thousand
17 Apr, 2024 5360.0 5368.0 5299.0 5348.0 236.7 Thousand
16 Apr, 2024 5380.0 5381.0 5308.0 5348.0 246.6 Thousand
15 Apr, 2024 5373.0 5435.0 5350.0 5416.0 184.5 Thousand
12 Apr, 2024 5416.0 5420.0 5385.0 5420.0 179.6 Thousand
11 Apr, 2024 5420.0 5420.0 5378.0 5409.0 156.3 Thousand
10 Apr, 2024 5500.0 5515.0 5452.0 5458.0 144.2 Thousand