ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5641.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5500.0 5545.0 5493.0 5536.0 110.4 Thousand
08 Apr, 2024 5450.0 5490.0 5445.0 5463.0 93.9 Thousand
05 Apr, 2024 5429.0 5444.0 5380.0 5444.0 147.7 Thousand
04 Apr, 2024 5450.0 5487.0 5423.0 5443.0 162.4 Thousand
03 Apr, 2024 5400.0 5468.0 5389.0 5446.0 163.6 Thousand
02 Apr, 2024 5530.0 5532.0 5419.0 5441.0 230.3 Thousand
01 Apr, 2024 5549.0 5568.0 5501.0 5528.0 213.9 Thousand
29 Mar, 2024 5458.0 5514.0 5435.0 5501.0 149.1 Thousand
28 Mar, 2024 5471.0 5523.0 5400.0 5407.0 389.1 Thousand
27 Mar, 2024 5635.0 5680.0 5594.0 5659.0 520.5 Thousand