ZENKOKU HOSHO Co.,Ltd. (7164.T)

JPY 5641.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 5580.0 5617.0 5546.0 5546.0 208.4 Thousand
22 Feb, 2024 5570.0 5577.0 5510.0 5531.0 136.2 Thousand
21 Feb, 2024 5501.0 5516.0 5487.0 5515.0 124.4 Thousand
20 Feb, 2024 5563.0 5563.0 5487.0 5501.0 149.1 Thousand
19 Feb, 2024 5535.0 5550.0 5500.0 5545.0 105.5 Thousand
16 Feb, 2024 5480.0 5522.0 5465.0 5493.0 133 Thousand
15 Feb, 2024 5491.0 5494.0 5419.0 5460.0 151.3 Thousand
14 Feb, 2024 5466.0 5490.0 5433.0 5476.0 142.9 Thousand
13 Feb, 2024 5450.0 5472.0 5398.0 5466.0 155.7 Thousand
09 Feb, 2024 5473.0 5479.0 5425.0 5435.0 165.5 Thousand